日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -347万 | 6.59 | 0.61% |
2024-05-16 | 146万 | 6.55 | 0.31% |
2024-05-15 | -550万 | 6.53 | -1.21% |
2024-05-14 | -396万 | 6.61 | 0.46% |
2024-05-13 | -1534万 | 6.58 | -2.81% |
2024-05-10 | -2774万 | 6.77 | -4.38% |
2024-05-09 | -2472万 | 7.08 | -4.58% |
2024-05-08 | 3670万 | 7.42 | 8.96% |
2024-05-07 | -380万 | 6.81 | -1.16% |
2024-05-06 | 343万 | 6.89 | 3.14% |
2024-04-30 | 255万 | 6.68 | 3.09% |
2024-04-29 | 264万 | 6.48 | 2.86% |
2024-04-26 | -1190万 | 6.30 | -2.17% |
2024-04-25 | 426万 | 6.44 | 8.60% |
2024-04-24 | 17万 | 5.93 | 0.68% |
2024-04-23 | 361万 | 5.89 | 2.43% |
2024-04-22 | 261万 | 5.75 | 1.77% |
2024-04-19 | -508万 | 5.65 | -3.09% |
2024-04-18 | -329万 | 5.83 | -1.85% |
2024-04-17 | 982万 | 5.94 | 8.99% |
2024-04-16 | -666万 | 5.45 | -8.86% |
2024-04-15 | -911万 | 5.98 | -5.97% |
2024-04-12 | -650万 | 6.36 | -2.30% |
2024-04-11 | -436万 | 6.51 | -0.46% |
2024-04-10 | -912万 | 6.54 | -3.40% |
2024-04-09 | 683万 | 6.77 | 4.96% |
2024-04-08 | -1042万 | 6.45 | -5.29% |
2024-04-03 | -585万 | 6.81 | -1.87% |
2024-04-02 | -528万 | 6.94 | -1.28% |
2024-04-01 | 584万 | 7.03 | 3.99% |
2024-03-29 | -328万 | 6.76 | 0.00% |
2024-03-28 | 321万 | 6.76 | 1.35% |
2024-03-27 | -841万 | 6.67 | -2.20% |
2024-03-26 | -488万 | 6.82 | -3.94% |
2024-03-25 | -1573万 | 7.10 | -3.53% |
2024-03-22 | -1218万 | 7.36 | -4.54% |
2024-03-21 | -386万 | 7.71 | -0.39% |
2024-03-20 | 190万 | 7.74 | 1.18% |
2024-03-19 | -1034万 | 7.65 | -0.78% |
2024-03-18 | 1871万 | 7.71 | 4.47% |
2024-03-15 | -435万 | 7.38 | -0.14% |
2024-03-14 | -2009万 | 7.39 | 0.00% |
2024-03-13 | -658万 | 7.39 | -0.81% |
2024-03-12 | 181万 | 7.45 | 4.63% |
2024-03-11 | 1596万 | 7.12 | 3.79% |
2024-03-08 | -178万 | 6.86 | 0.29% |
2024-03-07 | -1493万 | 6.84 | -3.12% |
2024-03-06 | -374万 | 7.06 | 0.28% |
2024-03-05 | -1302万 | 7.04 | -3.43% |
2024-03-04 | -524万 | 7.29 | 1.11% |